Aktualizacja: 12.lipca.2000 ------------------------------------------------------------------------ Spolka Debiut Kurs C.emisyj Zysk ------------------------------------------------------------------------ NETIA 11-07-00 117,00 110,00 6,36% KOGENERA 26-05-00 52,00 49,00 6,12% EFL 09-05-00 151,00 145,00 4,14% STALPROFI 26-04-00 12,75 11,00 15,91% MPECWRO 23-03-00 11,40 6,40 78,13% BEEFSAN 09-03-00 3,50 2,70 29,63% LTL 28-12-99 14,50 12,00 20,83% KZWM 17-12-99 5,90 8,00 -26,25% STGROUP 15-12-99 11,55 8,50 35,88% PAZUR 24-11-99 7,00 6,00 16,67% POLENA 04-11-99 18,00 22,00 -18,18% CENTROZAP 29-09-99 25,00 25,00 0,00% PROJPRZEM 10-08-99 8,00 10,00 -20,00% CLIF 27-07-99 13,00 10,00 30,00% CSS 30-06-99 27,00 20,00 35,00% FARMACOL 15-06-99 20,80 24,00 -13,33% EUROPA 08-06-99 7,50 7,50 0,00% CASPOL 27-05-99 3,00 1,60 87,50% PROSPER 20-05-99 20,10 21,00 -4,29% COMARCH 05-05-99 151,00 47,00 221,28% INSTALKR 28-04-99 4,50 1,00 350,00% AGORA 20-04-99 49,90 36,00 38,61% SZEPTEL 13-04-99 20,90 20,00 4,50% NAFTA 25-03-99 14,00 12,00 16,67% CSS 24-02-99 40,00 20,00 100,00% POLNORD 22-02-99 17,00 16,00 6,25% ORFE 18-02-99 45,50 31,50 44,44% TUP 21-01-99 3,00 3,00 0,00% MITEX 14-01-99 19,00 7,50 153,33% SKOTAN 11-01-99 27,50 brak PEMUG 08-01-99 10,00 8,15 22,70% ------------------------------------------------------------------------ ZM Jaroslaw 09-12-98 18,00 18,00 0,00% EC Bedzin 08-12-98 25,00 20,00 25,00% Hydrobudowa Gdan 07-12-98 17,60 22,50 -21,78% Gant 02-12-98 4,00 4,50 -11,11% EBI 01-12-98 1,60 1,80 -11,11% Inter Groclin 24-11-98 115,00 120,00 -4,17% Telekomunikacja 18-11-98 16,90 15,20 11,18% AS Motors 12-11-98 3,60 4,00 -10,00% Energopol 06-11-98 10,00 20,00 -50,00% Murawski 15-10-98 1,90 4,00 -52,50% Suwary 14-10-98 14,80 10,00 48,00% Howell 07-10-98 10,00 20,00 -50,00% Bank Czestochowa 06-10-98 11,30 13,50 -16,30% Mosotostal Plock 15-09-98 18,00 18,00 0,00% OBORNIKI 09-09-98 11,20 15,00 -25,33% KFM 12-08-98 9,00 14,00 -35,71% LZPS 14-07-98 9,35 11,00 -15,00% PEKAO 30-06-98 55,00 45,00 22,22% YAWAL 26-06-98 20,80 22,00 -5,45% ZEG 25-06-98 13,60 15,00 -9,33% FAMOT PLESZEW 23-06-98 5,30 9,00 -41,11% DELIA 09-06-98 2,80 3,10 -9,68% COMPENSA 05-06-98 30,00 30,00 0,00% KOPEX 04-06-98 53,00 44,00 20,45% WAFAPOMP 03-06-98 8,85 11,50 -23,04% SOFTBANK 02-06-98 40,50 36,00 12,50% INSTAL LUBLIN 01-06-98 5,55 7,00 -20,71% CERSANIT 25-05-98 210,00 210,00 0,00% POLNA 22-05-98 45,00 62,00 -27,42% MORLINY 20-05-98 16,00 13,50 18,52% GARBARNIA BRZEG 19-05-98 23,00 47,00 -51,06% PERMEDIA 14-05-98 29,90 2,00 1395,00% ELZAB 13-05-98 72,00 72,00 0,00% BELCHATOW 12-05-98 20,80 30,00 -30,67% AMS 23-04-98 43,00 34,00 26,47% APEXIM 16-04-98 33,10 24,00 37,92% ENERGOPN 15-04-98 24,10 24,00 0,42% BUDOPOL 09-04-98 3,80 3,00 26,67% MUZA 08-04-98 22,70 19,00 19,47% MENNICA 07-04-98 31,40 30,00 4,67% MILMET 02-04-98 19,50 23,00 -15,22% HYDROTOR 17-03-98 23,20 13,20 75,76% ODLEWNIE 12-03-98 6,05 5,80 4,31% WAWEL 11-03-98 42,00 32,00 31,25% BAKOMA 26-02-98 45,00 1,00 4400,00% EKODROB 24-02-98 4,80 4,00 20,00% MEDICINES 17-02-98 33,60 30,00 12,00% TIM 16-02-98 9,80 10,60 -7,55% SANWIL 12-02-98 26,90 29,50 -8,81% LUKBUT 11-02-98 34,90 37,00 -5,68% PROKOM 10-02-98 107,00 75,00 42,67% PIAPIASECKI 20-01-98 10,00 10,00 0,00% PONAR 19-01-98 35,00 35,00 0,00% HYDROBUDOWA 16-01-98 27,30 10,00 173,00% KOLO 14-01-98 21,70 10,00 117,00% WILBO 08-01-98 6,20 6,70 -7,46% ------------------------------------------------------------------------ cena emisyjna - cena emisji publiczej lub ostatniej emisji niepublicznej